BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 31.2 31.2 30.6 30.6 11 Thousand
05 Nov, 2021 30.7 31.2 30.7 30.7 7000.00
04 Nov, 2021 30.7 30.7 30.6 30.7 3000.00
03 Nov, 2021 30.6 30.65 30.6 30.65 5000.00
02 Nov, 2021 31.15 31.15 30.5 30.6 10 Thousand
01 Nov, 2021 31.15 31.15 31.15 31.15 -
29 Oct, 2021 30.5 31.15 30.5 31.15 2000.00
28 Oct, 2021 30.8 30.8 30.65 30.65 2000.00
27 Oct, 2021 30.6 30.8 30.55 30.8 13 Thousand
26 Oct, 2021 31.0 31.0 31.0 31.0 1000.00