BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 32.0 32.45 32.0 32.45 3000.00
27 Sep, 2023 32.7 32.7 32.7 32.7 2000.00
26 Sep, 2023 31.95 32.5 31.85 32.5 6000.00
25 Sep, 2023 32.0 32.4 32.0 32.4 6000.00
22 Sep, 2023 32.2 32.45 31.85 32.45 10 Thousand
21 Sep, 2023 32.0 32.6 31.6 32.45 8000.00
20 Sep, 2023 32.4 33.2 31.9 32.0 22 Thousand
19 Sep, 2023 31.6 31.8 31.5 31.8 6000.00
18 Sep, 2023 32.15 32.15 31.75 31.75 5000.00
15 Sep, 2023 32.0 32.2 32.0 32.2 7000.00