BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.65 31.65 31.3 31.3 8000.00
30 Oct, 2023 31.6 31.65 31.55 31.65 5000.00
27 Oct, 2023 32.0 32.4 32.0 32.4 2000.00
26 Oct, 2023 32.2 32.2 32.2 32.2 1000.00
25 Oct, 2023 31.8 32.4 31.8 32.4 5000.00
24 Oct, 2023 32.5 32.5 32.4 32.4 3000.00
23 Oct, 2023 32.75 32.75 31.65 32.35 6000.00
20 Oct, 2023 31.9 32.15 31.9 32.15 6000.00
19 Oct, 2023 31.7 32.75 31.2 32.1 17 Thousand
18 Oct, 2023 32.75 32.75 31.7 31.7 4000.00