BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.2 32.2 32.2 32.2 1000.00
27 Nov, 2023 32.25 32.3 31.75 32.0 13 Thousand
24 Nov, 2023 32.2 32.2 32.0 32.0 2000.00
23 Nov, 2023 31.9 32.1 31.85 32.0 8000.00
22 Nov, 2023 32.0 32.2 31.8 32.05 9000.00
21 Nov, 2023 31.6 32.0 31.6 32.0 23 Thousand
20 Nov, 2023 31.9 31.9 31.85 31.9 4000.00
17 Nov, 2023 32.1 32.2 31.8 32.2 8000.00
16 Nov, 2023 32.1 32.2 32.0 32.2 4000.00
15 Nov, 2023 32.0 32.2 31.75 32.2 13 Thousand