BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.8 32.8 32.8 32.8 2000.00
16 Oct, 2023 33.3 33.3 33.3 33.3 1000.00
13 Oct, 2023 32.55 33.0 32.55 33.0 3000.00
12 Oct, 2023 33.15 33.25 33.0 33.0 8000.00
11 Oct, 2023 32.45 35.5 32.45 33.3 21 Thousand
06 Oct, 2023 32.4 32.7 32.3 32.45 7000.00
05 Oct, 2023 32.4 32.4 32.4 32.4 -
04 Oct, 2023 32.3 32.4 32.25 32.4 7000.00
03 Oct, 2023 31.85 32.4 31.85 32.4 3000.00
02 Oct, 2023 31.85 32.55 31.85 32.45 10 Thousand