BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 31.85 32.1 31.75 32.05 27 Thousand
13 Sep, 2023 31.9 31.9 31.4 31.85 12 Thousand
12 Sep, 2023 31.55 31.55 31.55 31.55 2000.00
11 Sep, 2023 31.4 31.75 31.4 31.75 4000.00
08 Sep, 2023 31.9 31.95 31.75 31.75 6000.00
07 Sep, 2023 31.6 31.65 31.5 31.65 7000.00
06 Sep, 2023 31.7 31.7 31.7 31.7 -
05 Sep, 2023 31.3 31.75 31.2 31.7 6000.00
04 Sep, 2023 31.6 31.85 31.3 31.85 18 Thousand
01 Sep, 2023 31.95 32.25 31.8 31.8 6000.00