BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 31.4 31.85 31.35 31.85 12 Thousand
30 Aug, 2023 31.8 31.85 31.8 31.85 2000.00
29 Aug, 2023 31.3 31.8 31.3 31.8 10 Thousand
28 Aug, 2023 31.8 31.9 31.2 31.9 17 Thousand
25 Aug, 2023 31.5 32.5 31.5 32.5 5000.00
24 Aug, 2023 31.5 31.5 31.5 31.5 -
23 Aug, 2023 31.1 31.5 31.1 31.5 9000.00
22 Aug, 2023 31.2 31.5 31.1 31.1 5000.00
21 Aug, 2023 31.55 31.55 31.55 31.55 2000.00
18 Aug, 2023 31.65 31.7 31.15 31.5 16 Thousand