BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.45 | 35.0 | 34.1 | 35.0 | 12 Thousand |
| 30 Apr, 2024 | 35.4 | 35.65 | 34.85 | 34.85 | 7000.00 |
| 29 Apr, 2024 | 35.75 | 35.75 | 35.25 | 35.4 | 9000.00 |
| 26 Apr, 2024 | 35.7 | 35.8 | 35.6 | 35.65 | 10 Thousand |
| 25 Apr, 2024 | 35.8 | 35.9 | 35.1 | 35.8 | 11 Thousand |
| 24 Apr, 2024 | 36.4 | 36.4 | 35.3 | 35.8 | 8000.00 |
| 23 Apr, 2024 | 35.6 | 35.6 | 35.25 | 35.25 | 4000.00 |
| 22 Apr, 2024 | 35.45 | 36.0 | 34.95 | 35.6 | 25 Thousand |
| 19 Apr, 2024 | 34.9 | 35.55 | 34.0 | 35.45 | 22 Thousand |
| 18 Apr, 2024 | 34.25 | 34.9 | 34.2 | 34.9 | 9000.00 |
6664
6665
6667
6651
6654
6661