BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.2 35.2 35.0 35.05 7000.00
15 May, 2024 34.8 35.15 34.8 35.0 10 Thousand
14 May, 2024 35.2 35.5 35.15 35.5 6000.00
13 May, 2024 36.0 36.0 35.0 35.15 27 Thousand
10 May, 2024 34.95 36.0 34.4 36.0 39 Thousand
09 May, 2024 35.55 35.55 35.55 35.55 -
08 May, 2024 34.8 35.55 34.8 35.55 10 Thousand
07 May, 2024 35.0 35.1 34.8 35.05 7000.00
06 May, 2024 35.0 35.3 34.35 35.3 5000.00
03 May, 2024 35.0 35.0 35.0 35.0 -