BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 34.25 34.95 34.25 34.95 4000.00
16 Apr, 2024 34.4 35.5 33.6 35.5 14 Thousand
15 Apr, 2024 34.95 34.95 34.35 34.5 26 Thousand
12 Apr, 2024 35.25 35.3 34.95 35.0 13 Thousand
11 Apr, 2024 35.4 35.4 35.25 35.4 10 Thousand
10 Apr, 2024 35.7 36.0 35.3 35.4 31 Thousand
09 Apr, 2024 36.0 36.0 35.75 35.85 9000.00
08 Apr, 2024 36.7 36.7 36.0 36.0 12 Thousand
03 Apr, 2024 36.55 36.85 36.55 36.85 3000.00
02 Apr, 2024 36.9 37.3 36.7 36.7 8000.00