BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 37.7 | 37.7 | 36.4 | 37.7 | 20 Thousand |
| 29 Mar, 2024 | 35.75 | 36.1 | 35.75 | 35.9 | 6000.00 |
| 28 Mar, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 7000.00 |
| 27 Mar, 2024 | 35.3 | 35.75 | 35.25 | 35.75 | 6000.00 |
| 26 Mar, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | - |
| 25 Mar, 2024 | 35.9 | 35.9 | 35.7 | 35.7 | 2000.00 |
| 22 Mar, 2024 | 35.55 | 35.9 | 35.55 | 35.9 | 3000.00 |
| 21 Mar, 2024 | 35.05 | 36.1 | 35.0 | 36.1 | 19 Thousand |
| 20 Mar, 2024 | 34.9 | 36.0 | 34.85 | 35.75 | 12 Thousand |
| 19 Mar, 2024 | 35.95 | 36.05 | 35.3 | 36.05 | 8000.00 |
6664
6665
6667
6651
6654
6661