BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.9 35.9 35.25 35.25 20 Thousand
29 May, 2024 35.35 35.75 34.75 35.75 13 Thousand
28 May, 2024 35.0 35.4 35.0 35.0 9000.00
27 May, 2024 34.95 35.45 34.2 35.45 6000.00
24 May, 2024 34.65 34.95 34.45 34.95 4000.00
23 May, 2024 34.7 34.7 34.65 34.65 5000.00
22 May, 2024 35.0 35.15 35.0 35.1 13 Thousand
21 May, 2024 34.7 34.9 34.7 34.8 8000.00
20 May, 2024 35.0 35.0 34.7 34.7 8000.00
17 May, 2024 33.55 35.3 33.55 34.6 12 Thousand