BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.4 37.6 36.8 36.9 36 Thousand
27 Jun, 2024 36.75 37.4 36.55 37.4 8000.00
26 Jun, 2024 38.2 38.2 37.2 37.45 4000.00
25 Jun, 2024 38.2 38.2 38.2 38.2 1000.00
24 Jun, 2024 37.2 38.45 36.85 38.45 15 Thousand
21 Jun, 2024 36.9 37.0 36.9 37.0 2000.00
20 Jun, 2024 37.0 37.0 36.95 37.0 7000.00
19 Jun, 2024 36.9 37.0 36.9 37.0 7000.00
18 Jun, 2024 37.0 37.0 36.9 37.0 11 Thousand
17 Jun, 2024 36.55 37.0 36.5 37.0 4000.00