BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.3 36.3 36.3 36.3 10 Thousand
25 Oct, 2024 36.2 36.3 36.2 36.3 8000.00
24 Oct, 2024 36.0 36.3 36.0 36.3 3000.00
23 Oct, 2024 36.6 36.6 36.0 36.3 4000.00
22 Oct, 2024 36.6 36.6 36.6 36.6 9000.00
21 Oct, 2024 36.5 36.5 36.5 36.5 11 Thousand
18 Oct, 2024 36.6 36.6 36.3 36.3 5000.00
17 Oct, 2024 36.6 36.6 36.5 36.6 14 Thousand
16 Oct, 2024 36.3 37.0 36.3 36.65 31 Thousand
15 Oct, 2024 35.9 36.3 35.9 36.3 5000.00