BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 12 Thousand |
| 24 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 2000.00 |
| 23 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 20 Sep, 2024 | 36.3 | 36.3 | 35.9 | 35.9 | 2000.00 |
| 19 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 1000.00 |
| 18 Sep, 2024 | 35.6 | 35.7 | 35.5 | 35.5 | 9000.00 |
| 16 Sep, 2024 | 35.2 | 35.5 | 35.2 | 35.5 | 3000.00 |
| 13 Sep, 2024 | 35.0 | 35.45 | 35.0 | 35.2 | 8000.00 |
| 12 Sep, 2024 | 35.0 | 35.05 | 35.0 | 35.0 | 18 Thousand |
| 11 Sep, 2024 | 35.1 | 35.1 | 34.8 | 34.8 | 19 Thousand |
6664
6665
6667
6651
6654
6661