BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 34.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 32.5 32.5 32.0 32.3 19 Thousand
01 Dec, 2023 31.75 32.4 31.7 32.1 29 Thousand
30 Nov, 2023 32.3 32.3 31.95 32.0 4000.00
29 Nov, 2023 32.2 32.2 32.2 32.2 -
28 Nov, 2023 32.2 32.2 32.2 32.2 1000.00
27 Nov, 2023 32.25 32.3 31.75 32.0 13 Thousand
24 Nov, 2023 32.2 32.2 32.0 32.0 2000.00
23 Nov, 2023 31.9 32.1 31.85 32.0 8000.00
22 Nov, 2023 32.0 32.2 31.8 32.05 9000.00
21 Nov, 2023 31.6 32.0 31.6 32.0 23 Thousand