BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 35.9 35.95 35.9 35.9 10 Thousand
11 Oct, 2024 35.7 35.9 35.7 35.9 7000.00
09 Oct, 2024 36.2 36.4 35.5 35.5 33 Thousand
08 Oct, 2024 36.3 36.45 36.2 36.45 3000.00
07 Oct, 2024 36.3 36.3 36.15 36.15 7000.00
04 Oct, 2024 36.3 36.3 36.0 36.3 14 Thousand
01 Oct, 2024 36.3 36.3 36.1 36.3 55 Thousand
30 Sep, 2024 36.3 36.5 35.8 36.5 42 Thousand
27 Sep, 2024 36.3 36.5 36.3 36.5 14 Thousand
26 Sep, 2024 36.3 36.5 36.3 36.3 22 Thousand