BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 36.0 36.0 36.0 36.0 16 Thousand
11 Nov, 2024 35.95 36.1 35.95 36.1 4000.00
08 Nov, 2024 36.0 36.0 35.8 35.8 3000.00
07 Nov, 2024 36.3 36.3 36.0 36.0 9000.00
06 Nov, 2024 36.3 36.4 36.3 36.3 11 Thousand
05 Nov, 2024 36.45 36.45 36.45 36.45 -
04 Nov, 2024 36.3 36.45 36.3 36.45 4000.00
01 Nov, 2024 36.3 36.3 35.9 36.0 24 Thousand
30 Oct, 2024 36.5 36.5 36.5 36.5 1000.00
29 Oct, 2024 36.3 36.6 35.5 36.5 20 Thousand