BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 09 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 06 Dec, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 05 Dec, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 3000.00 |
| 04 Dec, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
| 03 Dec, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1000.00 |
| 02 Dec, 2024 | 35.0 | 35.8 | 34.8 | 35.8 | 14 Thousand |
| 29 Nov, 2024 | 35.05 | 35.05 | 35.0 | 35.0 | 5000.00 |
| 28 Nov, 2024 | 35.1 | 35.1 | 35.0 | 35.05 | 10 Thousand |
| 27 Nov, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 3000.00 |
6664
6665
6667
6651
6654
6661