BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.6 33.6 33.5 33.5 8000.00
07 Jan, 2025 33.5 33.5 33.5 33.5 4000.00
06 Jan, 2025 33.5 33.5 33.5 33.5 1000.00
03 Jan, 2025 33.3 33.6 33.3 33.3 6000.00
02 Jan, 2025 33.1 33.3 33.1 33.3 3000.00
31 Dec, 2024 33.1 33.1 33.1 33.1 2000.00
30 Dec, 2024 34.2 34.2 34.2 34.2 -
27 Dec, 2024 34.2 34.2 34.2 34.2 -
26 Dec, 2024 33.45 34.4 33.45 34.2 5000.00
25 Dec, 2024 33.9 33.9 33.5 33.5 20 Thousand