BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.95 34.95 34.95 34.95 1000.00
21 Jan, 2025 34.0 34.0 34.0 34.0 -
20 Jan, 2025 34.0 34.0 34.0 34.0 -
17 Jan, 2025 33.15 35.9 33.05 34.0 12 Thousand
16 Jan, 2025 33.1 33.1 33.0 33.0 3000.00
15 Jan, 2025 33.2 33.2 33.0 33.1 13 Thousand
14 Jan, 2025 33.7 33.7 33.5 33.5 8000.00
13 Jan, 2025 33.45 33.7 33.0 33.7 10 Thousand
10 Jan, 2025 34.0 34.0 33.5 33.5 7000.00
09 Jan, 2025 33.45 33.45 33.45 33.45 1000.00