BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 36.0 36.0 35.3 35.45 7000.00
25 Nov, 2024 35.5 35.5 35.4 35.4 8000.00
22 Nov, 2024 35.4 35.4 35.4 35.4 2000.00
21 Nov, 2024 35.3 35.3 35.3 35.3 -
20 Nov, 2024 35.75 35.75 35.3 35.3 12 Thousand
19 Nov, 2024 35.55 35.6 35.55 35.6 2000.00
18 Nov, 2024 35.6 35.6 35.0 35.5 9000.00
15 Nov, 2024 35.6 35.6 35.6 35.6 7000.00
14 Nov, 2024 36.0 36.0 35.8 35.8 2000.00
13 Nov, 2024 36.2 36.2 36.2 36.2 1000.00