BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 36.7 36.7 36.7 36.7 1000.00
26 Aug, 2024 36.55 36.55 36.55 36.55 1000.00
23 Aug, 2024 36.4 36.4 36.1 36.2 23 Thousand
22 Aug, 2024 35.8 36.4 35.8 36.4 14 Thousand
21 Aug, 2024 36.4 36.4 36.4 36.4 1000.00
20 Aug, 2024 35.95 36.5 35.95 36.5 3000.00
19 Aug, 2024 35.2 35.55 35.05 35.5 15 Thousand
16 Aug, 2024 35.5 36.35 35.5 36.35 2000.00
15 Aug, 2024 36.8 36.8 35.4 35.4 3000.00
14 Aug, 2024 35.9 36.3 35.1 36.3 36 Thousand