BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 36.2 36.6 35.35 36.6 44 Thousand
12 Aug, 2024 37.0 37.5 36.3 36.4 45 Thousand
09 Aug, 2024 37.65 37.65 37.5 37.5 3000.00
08 Aug, 2024 36.1 36.9 36.1 36.4 6000.00
07 Aug, 2024 35.55 36.4 35.55 36.1 68 Thousand
06 Aug, 2024 36.9 36.9 35.0 35.55 30 Thousand
05 Aug, 2024 38.45 38.45 36.8 36.8 30 Thousand
02 Aug, 2024 38.45 38.45 38.45 38.45 4000.00
01 Aug, 2024 38.1 38.7 38.1 38.7 12 Thousand
31 Jul, 2024 37.7 38.7 37.7 38.7 4000.00