BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 43.95 43.95 42.0 42.2 86 Thousand
03 Jun, 2020 42.1 44.2 42.1 42.5 89 Thousand
02 Jun, 2020 45.3 45.3 42.6 42.6 124 Thousand
01 Jun, 2020 47.05 47.05 45.3 45.3 45 Thousand
29 May, 2020 46.0 46.2 45.0 46.2 51 Thousand
28 May, 2020 46.9 46.9 45.0 45.2 79 Thousand
27 May, 2020 49.05 49.5 45.6 46.0 198 Thousand
26 May, 2020 51.9 52.8 49.0 49.05 414 Thousand
25 May, 2020 48.0 51.1 46.5 51.1 559 Thousand
22 May, 2020 47.2 47.95 45.0 46.5 155 Thousand