BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 48.6 51.9 47.0 47.0 282 Thousand
20 May, 2020 45.05 48.5 44.8 48.4 215 Thousand
19 May, 2020 49.8 49.8 44.1 45.6 272 Thousand
18 May, 2020 44.0 48.15 43.9 48.15 182 Thousand
15 May, 2020 46.0 46.0 43.8 43.8 107 Thousand
14 May, 2020 46.0 47.2 46.0 46.05 167 Thousand
13 May, 2020 46.4 46.9 45.2 46.0 150 Thousand
12 May, 2020 44.15 47.0 43.3 47.0 287 Thousand
11 May, 2020 44.15 44.15 44.15 44.15 158 Thousand
08 May, 2020 53.2 53.2 48.7 49.05 545 Thousand