BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 60.0 60.0 51.0 54.0 773 Thousand
06 May, 2020 53.0 55.7 52.2 55.7 915 Thousand
05 May, 2020 50.0 50.7 47.6 50.7 907 Thousand
04 May, 2020 41.9 46.1 41.5 46.1 283 Thousand
30 Apr, 2020 40.9 42.6 40.5 41.95 168 Thousand
29 Apr, 2020 44.75 44.75 40.8 42.0 516 Thousand
28 Apr, 2020 40.7 40.7 40.7 40.7 122 Thousand
27 Apr, 2020 33.65 37.0 33.6 37.0 106 Thousand
24 Apr, 2020 32.6 33.65 32.6 33.65 13 Thousand
23 Apr, 2020 31.5 31.5 31.5 31.5 -