BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 31.45 33.5 31.2 32.75 39 Thousand
07 Apr, 2020 31.5 31.6 31.3 31.3 10 Thousand
06 Apr, 2020 29.9 30.6 29.85 30.6 21 Thousand
01 Apr, 2020 30.9 30.9 29.4 29.85 20 Thousand
31 Mar, 2020 29.0 29.2 28.6 29.0 19 Thousand
30 Mar, 2020 28.1 29.25 28.1 28.7 23 Thousand
27 Mar, 2020 28.8 28.9 28.1 28.1 19 Thousand
26 Mar, 2020 29.3 29.3 28.5 28.5 10 Thousand
25 Mar, 2020 29.3 29.3 29.3 29.3 2000.00
24 Mar, 2020 28.8 29.0 28.2 29.0 35 Thousand