BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 42.3 43.3 42.3 42.5 43 Thousand
17 Jun, 2020 42.5 43.5 42.3 42.3 125 Thousand
16 Jun, 2020 40.9 41.65 40.6 41.1 29 Thousand
15 Jun, 2020 40.35 41.75 40.35 40.9 67 Thousand
12 Jun, 2020 38.0 39.6 38.0 39.6 16 Thousand
11 Jun, 2020 41.5 41.5 39.55 39.6 78 Thousand
10 Jun, 2020 41.65 42.0 40.9 41.4 80 Thousand
09 Jun, 2020 40.5 42.9 40.5 41.95 70 Thousand
08 Jun, 2020 42.0 42.05 40.9 40.9 81 Thousand
05 Jun, 2020 42.2 42.9 42.2 42.5 50 Thousand