BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 48.5 49.1 48.0 49.0 456 Thousand
03 Jul, 2020 41.45 45.45 41.45 45.45 245 Thousand
02 Jul, 2020 41.2 41.65 40.55 41.65 44 Thousand
01 Jul, 2020 40.2 40.55 40.2 40.55 26 Thousand
30 Jun, 2020 40.6 41.0 40.2 40.2 30 Thousand
29 Jun, 2020 40.5 41.0 40.5 41.0 22 Thousand
24 Jun, 2020 41.5 41.55 40.5 40.5 36 Thousand
23 Jun, 2020 41.65 43.25 41.5 43.25 40 Thousand
22 Jun, 2020 41.35 41.6 41.3 41.5 31 Thousand
19 Jun, 2020 42.6 42.6 41.35 41.35 50 Thousand