BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 34.5 34.5 34.45 34.45 7000.00
25 Sep, 2020 34.6 34.6 34.5 34.5 13 Thousand
24 Sep, 2020 34.75 35.15 34.75 35.15 13 Thousand
23 Sep, 2020 35.0 35.25 34.75 34.75 19 Thousand
22 Sep, 2020 34.6 35.05 34.6 35.0 14 Thousand
21 Sep, 2020 34.8 34.8 34.55 34.55 18 Thousand
18 Sep, 2020 35.0 35.0 35.0 35.0 3000.00
17 Sep, 2020 34.9 35.0 34.75 35.0 24 Thousand
16 Sep, 2020 35.3 35.3 34.9 35.2 7000.00
15 Sep, 2020 35.0 35.15 34.95 35.15 11 Thousand