BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 36.35 36.4 36.3 36.4 11 Thousand
28 Aug, 2020 36.8 36.8 36.3 36.3 22 Thousand
27 Aug, 2020 36.85 36.85 36.8 36.8 2000.00
26 Aug, 2020 36.9 36.9 36.3 36.3 3000.00
25 Aug, 2020 36.1 36.15 35.85 36.0 8000.00
24 Aug, 2020 36.1 36.2 36.0 36.1 15 Thousand
21 Aug, 2020 36.0 37.0 36.0 37.0 8000.00
20 Aug, 2020 37.0 37.0 35.4 35.85 52 Thousand
19 Aug, 2020 38.3 38.3 37.05 37.05 23 Thousand
18 Aug, 2020 37.55 37.55 37.35 37.35 16 Thousand