BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.85 35.2 34.85 35.15 11 Thousand
11 Sep, 2020 34.85 35.0 34.8 35.0 5000.00
10 Sep, 2020 35.1 35.2 34.75 35.2 20 Thousand
09 Sep, 2020 35.3 35.3 35.05 35.05 18 Thousand
08 Sep, 2020 35.3 35.3 35.25 35.3 6000.00
07 Sep, 2020 35.5 35.5 35.0 35.2 33 Thousand
04 Sep, 2020 35.6 35.65 35.55 35.6 18 Thousand
03 Sep, 2020 36.05 36.05 36.0 36.0 23 Thousand
02 Sep, 2020 36.5 36.5 36.05 36.3 19 Thousand
01 Sep, 2020 36.4 36.45 36.2 36.45 16 Thousand