BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 35.95 | 36.3 | 35.95 | 36.3 | 20 Thousand |
| 14 Oct, 2020 | 36.1 | 36.1 | 35.5 | 36.0 | 4000.00 |
| 13 Oct, 2020 | 35.8 | 36.1 | 35.8 | 36.1 | 4000.00 |
| 12 Oct, 2020 | 36.1 | 36.1 | 35.95 | 35.95 | 4000.00 |
| 08 Oct, 2020 | 35.5 | 35.5 | 35.15 | 35.15 | 7000.00 |
| 07 Oct, 2020 | 35.5 | 35.6 | 35.5 | 35.6 | 9000.00 |
| 06 Oct, 2020 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| 05 Oct, 2020 | 35.8 | 35.8 | 35.55 | 35.55 | 3000.00 |
| 30 Sep, 2020 | 34.8 | 35.0 | 34.8 | 35.0 | 7000.00 |
| 29 Sep, 2020 | 34.4 | 35.1 | 34.4 | 35.0 | 5000.00 |
6664
6665
6667
6651
6654
6661