BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 35.25 35.5 35.2 35.5 4000.00
28 Oct, 2020 36.0 36.0 35.15 36.0 9000.00
27 Oct, 2020 35.9 35.9 35.9 35.9 -
26 Oct, 2020 35.95 35.95 35.9 35.9 4000.00
23 Oct, 2020 36.1 36.1 35.95 35.95 12 Thousand
22 Oct, 2020 36.05 36.1 36.05 36.1 3000.00
21 Oct, 2020 36.8 36.8 36.8 36.8 1000.00
20 Oct, 2020 36.65 36.65 35.75 36.4 6000.00
19 Oct, 2020 36.9 36.9 35.6 35.6 4000.00
16 Oct, 2020 36.3 36.3 36.05 36.3 11 Thousand