BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.55 35.55 35.25 35.25 13 Thousand
25 Nov, 2020 35.8 35.8 35.5 35.5 36 Thousand
24 Nov, 2020 35.65 35.7 35.4 35.7 13 Thousand
23 Nov, 2020 35.7 35.7 35.5 35.5 12 Thousand
20 Nov, 2020 35.65 35.65 35.65 35.65 2000.00
19 Nov, 2020 35.25 35.7 34.75 35.7 7000.00
18 Nov, 2020 35.5 35.5 35.2 35.2 5000.00
17 Nov, 2020 35.7 35.8 35.7 35.7 11 Thousand
16 Nov, 2020 35.65 35.7 35.65 35.7 6000.00
13 Nov, 2020 35.8 35.8 35.8 35.8 7000.00