BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 35.4 35.4 35.4 35.4 17 Thousand
23 Dec, 2020 35.05 35.4 35.0 35.4 7000.00
22 Dec, 2020 35.4 35.4 35.4 35.4 1000.00
21 Dec, 2020 35.3 35.4 35.25 35.25 7000.00
18 Dec, 2020 35.3 35.3 35.05 35.25 3000.00
17 Dec, 2020 35.3 35.3 35.0 35.3 3000.00
16 Dec, 2020 35.35 35.35 34.7 35.3 12 Thousand
15 Dec, 2020 35.25 35.25 35.25 35.25 -
14 Dec, 2020 35.4 35.4 35.0 35.25 13 Thousand
11 Dec, 2020 35.1 35.15 35.1 35.15 2000.00