BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 35.25 35.25 35.0 35.0 19 Thousand
07 Jan, 2021 35.05 35.3 35.0 35.3 21 Thousand
06 Jan, 2021 35.35 35.35 35.0 35.05 13 Thousand
05 Jan, 2021 35.35 35.5 34.85 35.35 22 Thousand
04 Jan, 2021 35.0 35.35 35.0 35.35 8000.00
31 Dec, 2020 35.3 35.3 35.1 35.3 15 Thousand
30 Dec, 2020 35.05 35.25 34.95 35.25 40 Thousand
29 Dec, 2020 35.2 35.3 35.05 35.25 13 Thousand
28 Dec, 2020 35.4 35.4 35.05 35.05 14 Thousand
25 Dec, 2020 35.4 35.4 35.0 35.4 28 Thousand