BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 34.75 | 35.0 | 34.5 | 34.55 | 16 Thousand |
| 04 Feb, 2021 | 34.8 | 35.0 | 34.7 | 34.7 | 6000.00 |
| 03 Feb, 2021 | 35.0 | 35.0 | 34.95 | 34.95 | 18 Thousand |
| 02 Feb, 2021 | 35.05 | 35.3 | 34.9 | 35.25 | 12 Thousand |
| 01 Feb, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 8000.00 |
| 29 Jan, 2021 | 34.85 | 34.9 | 34.5 | 34.5 | 13 Thousand |
| 28 Jan, 2021 | 34.25 | 34.25 | 34.0 | 34.0 | 43 Thousand |
| 27 Jan, 2021 | 34.15 | 35.2 | 34.15 | 34.6 | 7000.00 |
| 26 Jan, 2021 | 34.9 | 35.2 | 34.2 | 35.2 | 10 Thousand |
| 25 Jan, 2021 | 34.0 | 34.95 | 33.9 | 34.15 | 11 Thousand |
6664
6665
6667
6651
6654
6661