BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 33.7 33.7 32.85 33.3 29 Thousand
02 Mar, 2021 33.1 33.6 33.1 33.1 32 Thousand
26 Feb, 2021 34.0 34.0 32.0 33.1 232 Thousand
25 Feb, 2021 33.85 33.85 33.55 33.75 23 Thousand
24 Feb, 2021 33.3 33.95 33.3 33.6 18 Thousand
23 Feb, 2021 33.6 34.0 32.95 33.2 93 Thousand
22 Feb, 2021 34.2 34.45 34.0 34.1 110 Thousand
19 Feb, 2021 34.35 34.5 34.1 34.5 18 Thousand
18 Feb, 2021 34.3 34.3 34.3 34.3 3000.00
17 Feb, 2021 34.55 35.0 34.2 34.25 13 Thousand