BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 32.9 32.9 32.9 32.9 4000.00
13 Jul, 2021 32.95 33.3 32.9 32.9 18 Thousand
12 Jul, 2021 33.15 33.15 32.95 32.95 6000.00
09 Jul, 2021 33.3 33.3 33.0 33.0 6000.00
08 Jul, 2021 33.3 33.3 33.1 33.1 13 Thousand
07 Jul, 2021 33.0 33.1 33.0 33.0 3000.00
06 Jul, 2021 33.25 33.25 33.25 33.25 6000.00
05 Jul, 2021 33.0 33.15 32.9 33.15 7000.00
02 Jul, 2021 33.3 33.3 33.0 33.0 9000.00
01 Jul, 2021 33.3 33.35 33.0 33.35 13 Thousand