BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 32.85 33.2 32.85 32.9 8000.00
15 Jun, 2021 33.45 33.45 32.85 32.85 25 Thousand
11 Jun, 2021 33.2 34.0 32.7 33.4 14 Thousand
10 Jun, 2021 32.95 33.5 32.95 33.2 24 Thousand
09 Jun, 2021 32.9 33.0 32.9 32.95 17 Thousand
08 Jun, 2021 33.5 33.5 32.95 33.05 7000.00
07 Jun, 2021 32.95 32.95 32.95 32.95 6000.00
04 Jun, 2021 32.85 33.35 32.85 32.95 9000.00
03 Jun, 2021 32.9 33.5 32.9 32.95 15 Thousand
02 Jun, 2021 33.2 33.2 32.9 32.9 6000.00