BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 34.2 34.2 34.2 34.2 4000.00
17 May, 2021 33.0 36.0 32.0 34.2 32 Thousand
14 May, 2021 34.1 34.1 33.8 33.8 6000.00
13 May, 2021 34.5 34.7 34.0 34.0 23 Thousand
12 May, 2021 33.65 34.7 33.55 34.5 16 Thousand
11 May, 2021 34.1 34.1 33.85 33.85 13 Thousand
10 May, 2021 34.3 34.3 34.3 34.3 4000.00
07 May, 2021 34.0 34.75 34.0 34.75 18 Thousand
06 May, 2021 34.6 34.6 33.95 34.0 4000.00
05 May, 2021 33.6 34.6 33.6 34.45 11 Thousand