BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 33.0 33.35 32.85 33.25 18 Thousand
29 Jun, 2021 33.4 33.4 33.0 33.0 9000.00
28 Jun, 2021 33.0 33.4 33.0 33.4 9000.00
25 Jun, 2021 33.2 33.3 33.2 33.2 19 Thousand
24 Jun, 2021 32.8 33.4 32.8 33.2 6000.00
23 Jun, 2021 33.2 33.2 33.2 33.2 2000.00
22 Jun, 2021 32.95 32.95 32.85 32.85 9000.00
21 Jun, 2021 33.15 33.3 33.15 33.3 2000.00
18 Jun, 2021 32.9 33.15 32.9 33.15 18 Thousand
17 Jun, 2021 32.9 33.15 32.7 33.15 18 Thousand