BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 33.0 33.3 33.0 33.3 4000.00
27 Jul, 2021 33.5 33.5 33.1 33.1 3000.00
26 Jul, 2021 33.5 33.5 33.4 33.4 2000.00
23 Jul, 2021 32.85 34.95 32.5 33.25 16 Thousand
22 Jul, 2021 33.0 33.0 33.0 33.0 -
21 Jul, 2021 33.0 33.0 33.0 33.0 1000.00
20 Jul, 2021 32.95 33.95 32.95 33.0 8000.00
19 Jul, 2021 33.25 33.4 33.15 33.15 12 Thousand
16 Jul, 2021 33.25 33.25 33.25 33.25 3000.00
15 Jul, 2021 33.25 33.25 33.25 33.25 7000.00