BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 31.15 31.15 31.05 31.1 12 Thousand
24 Aug, 2021 31.1 31.95 31.0 31.15 12 Thousand
23 Aug, 2021 31.6 31.6 31.1 31.1 133 Thousand
20 Aug, 2021 31.8 33.4 31.7 33.1 57 Thousand
19 Aug, 2021 32.3 32.3 31.85 31.85 15 Thousand
18 Aug, 2021 32.5 33.0 31.55 32.8 27 Thousand
17 Aug, 2021 33.3 33.3 32.7 32.75 17 Thousand
16 Aug, 2021 33.0 33.2 32.8 32.95 10 Thousand
13 Aug, 2021 33.1 33.35 33.1 33.2 4000.00
12 Aug, 2021 33.25 33.25 33.1 33.1 7000.00