BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 30.7 30.8 30.7 30.8 8000.00
23 Sep, 2021 30.75 30.8 30.75 30.75 5000.00
22 Sep, 2021 30.7 30.75 30.7 30.75 5000.00
17 Sep, 2021 30.7 31.0 30.7 31.0 6000.00
16 Sep, 2021 30.7 30.9 30.65 30.9 3000.00
15 Sep, 2021 31.15 31.15 31.15 31.15 1000.00
14 Sep, 2021 30.7 30.7 30.6 30.6 6000.00
13 Sep, 2021 30.7 31.2 30.7 31.2 4000.00
10 Sep, 2021 30.8 30.8 30.75 30.75 6000.00
09 Sep, 2021 31.2 31.2 31.2 31.2 2000.00