BioLASCO Taiwan Co., Ltd. (6662)
TWD 31.3
(2.79%)
TWD 31.3
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 31.8 | 31.8 | 30.7 | 30.7 | 7000.00 |
| 07 Sep, 2021 | 31.3 | 31.3 | 30.7 | 30.75 | 4000.00 |
| 06 Sep, 2021 | 31.25 | 31.25 | 31.1 | 31.1 | 2000.00 |
| 03 Sep, 2021 | 30.9 | 30.9 | 30.6 | 30.65 | 14 Thousand |
| 02 Sep, 2021 | 31.2 | 31.2 | 31.0 | 31.0 | 2000.00 |
| 01 Sep, 2021 | 31.1 | 31.1 | 31.0 | 31.0 | 3000.00 |
| 31 Aug, 2021 | 31.0 | 31.35 | 30.9 | 31.0 | 7000.00 |
| 30 Aug, 2021 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 27 Aug, 2021 | 31.0 | 31.0 | 30.9 | 31.0 | 3000.00 |
| 26 Aug, 2021 | 31.05 | 31.45 | 31.0 | 31.45 | 3000.00 |
6664
6665
6667
6651
6654
6661