BioLASCO Taiwan Co., Ltd. (6662)

TWD 31.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 33.3 33.3 33.3 33.3 -
10 Aug, 2021 33.0 33.5 32.9 33.3 7000.00
09 Aug, 2021 33.1 33.2 33.1 33.1 6000.00
06 Aug, 2021 33.1 33.1 33.1 33.1 2000.00
05 Aug, 2021 33.3 33.3 33.05 33.1 5000.00
04 Aug, 2021 33.2 33.2 33.1 33.1 3000.00
03 Aug, 2021 33.05 33.2 33.0 33.2 8000.00
02 Aug, 2021 32.9 33.15 32.9 33.15 4000.00
30 Jul, 2021 33.1 33.1 33.0 33.0 6000.00
29 Jul, 2021 33.2 33.2 33.2 33.2 5000.00