Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 22.55 22.55 22.55 22.55 1000.00
06 Jul, 2022 22.05 22.1 21.9 21.9 7000.00
05 Jul, 2022 22.0 22.3 21.85 22.3 7000.00
04 Jul, 2022 21.3 22.85 21.3 21.85 13 Thousand
01 Jul, 2022 22.8 22.85 22.35 22.35 6000.00
30 Jun, 2022 22.8 22.9 22.6 22.6 23 Thousand
29 Jun, 2022 22.5 22.85 22.5 22.55 11 Thousand
28 Jun, 2022 22.5 22.55 22.35 22.5 10 Thousand
27 Jun, 2022 22.5 22.9 22.25 22.25 8000.00
24 Jun, 2022 22.2 22.6 22.05 22.05 12 Thousand