Welgene Biotech Co.Ltd. (6661)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 22.7 23.0 22.7 22.7 5000.00
20 Jul, 2022 21.95 22.7 21.8 22.7 26 Thousand
19 Jul, 2022 22.65 23.0 22.65 22.65 10 Thousand
18 Jul, 2022 22.8 23.0 22.65 23.0 4000.00
15 Jul, 2022 22.85 22.85 22.65 22.65 6000.00
14 Jul, 2022 22.7 23.0 22.65 22.65 6000.00
13 Jul, 2022 22.7 22.7 22.65 22.65 5000.00
12 Jul, 2022 23.0 23.0 22.65 23.0 7000.00
11 Jul, 2022 22.5 22.85 22.5 22.8 9000.00
08 Jul, 2022 22.55 22.85 22.55 22.8 5000.00